NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1797.0019 |
09-05-2024 | 1796.7103 |
08-05-2024 | 1796.4278 |
07-05-2024 | 1796.1766 |
06-05-2024 | 1795.8937 |
05-05-2024 | 1795.5511 |
03-05-2024 | 1794.8792 |
02-05-2024 | 1794.5072 |
01-05-2024 | 1794.1145 |
30-04-2024 | 1793.7669 |
29-04-2024 | 1793.4743 |
28-04-2024 | 1793.1767 |
26-04-2024 | 1792.4961 |
25-04-2024 | 1792.2297 |
24-04-2024 | 1791.9941 |
23-04-2024 | 1791.7144 |
22-04-2024 | 1791.3686 |
21-04-2024 | 1791.049 |
19-04-2024 | 1790.3858 |
18-04-2024 | 1790.102 |
17-04-2024 | 1789.7722 |
16-04-2024 | 1789.4351 |
15-04-2024 | 1789.0801 |
14-04-2024 | 1788.6966 |
12-04-2024 | 1788.0288 |
11-04-2024 | 1787.6646 |
10-04-2024 | 1787.3298 |
09-04-2024 | 1786.742 |
08-04-2024 | 1786.3998 |
07-04-2024 | 1785.8666 |
05-04-2024 | 1785.1961 |
04-04-2024 | 1784.7988 |
03-04-2024 | 1784.3818 |
02-04-2024 | 1784.0291 |
01-04-2024 | 1783.0697 |
31-03-2024 | 1782.7142 |
30-03-2024 | 1782.3615 |
28-03-2024 | 1781.6579 |
27-03-2024 | 1780.3233 |
26-03-2024 | 1780.0413 |
25-03-2024 | 1779.8829 |
24-03-2024 | 1779.5228 |
22-03-2024 | 1778.8045 |
21-03-2024 | 1778.6048 |
20-03-2024 | 1778.3315 |
19-03-2024 | 1777.9981 |
18-03-2024 | 1777.6219 |
17-03-2024 | 1777.311 |
16-03-2024 | 1776.9583 |
15-03-2024 | 1776.6065 |
14-03-2024 | 1776.3204 |
13-03-2024 | 1776.0618 |
12-03-2024 | 1775.6563 |
11-03-2024 | 1775.2384 |
10-03-2024 | 1774.8576 |
07-03-2024 | 1773.8082 |
06-03-2024 | 1773.4123 |
05-03-2024 | 1773.0812 |
04-03-2024 | 1772.7234 |
03-03-2024 | 1772.3184 |
02-03-2024 | 1771.9735 |
01-03-2024 | 1771.6285 |
29-02-2024 | 1771.2823 |
28-02-2024 | 1770.8864 |
27-02-2024 | 1770.518 |
26-02-2024 | 1770.1203 |
25-02-2024 | 1769.7901 |
23-02-2024 | 1769.1031 |
22-02-2024 | 1768.7347 |
21-02-2024 | 1768.2534 |
20-02-2024 | 1767.8488 |
19-02-2024 | 1767.4924 |
18-02-2024 | 1767.1484 |
17-02-2024 | 1766.8054 |
16-02-2024 | 1766.4623 |
15-02-2024 | 1766.0738 |
14-02-2024 | 1765.6673 |
13-02-2024 | 1765.3169 |
12-02-2024 | 1764.9651 |
11-02-2024 | 1764.6592 |
09-02-2024 | 1763.9703 |
08-02-2024 | 1763.6397 |
07-02-2024 | 1763.3232 |
06-02-2024 | 1762.9958 |
05-02-2024 | 1762.6706 |
04-02-2024 | 1762.3151 |
03-02-2024 | 1761.9684 |
02-02-2024 | 1761.6217 |
01-02-2024 | 1761.2689 |
31-01-2024 | 1760.9158 |
30-01-2024 | 1760.5621 |
29-01-2024 | 1760.2379 |
28-01-2024 | 1759.9022 |
25-01-2024 | 1758.884 |
24-01-2024 | 1758.5992 |
23-01-2024 | 1758.3448 |
22-01-2024 | 1758.106 |
21-01-2024 | 1757.7744 |
20-01-2024 | 1757.4437 |
19-01-2024 | 1757.1131 |
18-01-2024 | 1756.809 |
17-01-2024 | 1756.4908 |
16-01-2024 | 1756.201 |
15-01-2024 | 1755.9107 |
14-01-2024 | 1755.6039 |
13-01-2024 | 1755.2742 |
12-01-2024 | 1754.9444 |
11-01-2024 | 1754.5853 |
10-01-2024 | 1754.2606 |
09-01-2024 | 1753.9037 |
08-01-2024 | 1753.4959 |
07-01-2024 | 1753.1322 |
05-01-2024 | 1752.4552 |
04-01-2024 | 1752.1186 |
03-01-2024 | 1751.7342 |
02-01-2024 | 1751.3893 |
01-01-2024 | 1750.9718 |
31-12-2023 | 1750.5415 |
29-12-2023 | 1749.87 |
28-12-2023 | 1749.2776 |
27-12-2023 | 1748.8344 |
26-12-2023 | 1748.5464 |
25-12-2023 | 1748.2272 |
24-12-2023 | 1747.8883 |
23-12-2023 | 1747.5498 |
22-12-2023 | 1747.2114 |
21-12-2023 | 1746.8862 |
20-12-2023 | 1746.5326 |
19-12-2023 | 1746.1858 |
18-12-2023 | 1745.784 |
17-12-2023 | 1745.4905 |
15-12-2023 | 1744.8076 |
14-12-2023 | 1744.5316 |
13-12-2023 | 1744.2372 |
12-12-2023 | 1743.8941 |
11-12-2023 | 1743.6585 |
10-12-2023 | 1743.3944 |
08-12-2023 | 1742.7317 |
07-12-2023 | 1742.4254 |
06-12-2023 | 1742.0727 |
05-12-2023 | 1741.7112 |
04-12-2023 | 1741.3567 |
03-12-2023 | 1741.0669 |
02-12-2023 | 1740.7344 |
01-12-2023 | 1740.4019 |
30-11-2023 | 1740.1043 |
29-11-2023 | 1739.7975 |
28-11-2023 | 1739.4907 |
27-11-2023 | 1739.166 |
26-11-2023 | 1738.8371 |
24-11-2023 | 1738.1795 |
23-11-2023 | 1737.8718 |
22-11-2023 | 1737.5558 |
21-11-2023 | 1737.2316 |
20-11-2023 | 1736.9119 |
19-11-2023 | 1736.5978 |
17-11-2023 | 1735.9369 |
16-11-2023 | 1735.6434 |
15-11-2023 | 1735.3339 |
14-11-2023 | 1734.9945 |
13-11-2023 | 1734.6716 |
12-11-2023 | 1734.3221 |
10-11-2023 | 1733.6658 |
09-11-2023 | 1733.3765 |
08-11-2023 | 1733.0862 |
07-11-2023 | 1732.7698 |
06-11-2023 | 1732.4543 |
05-11-2023 | 1732.1135 |
03-11-2023 | 1731.4618 |
02-11-2023 | 1731.1528 |
01-11-2023 | 1730.7895 |
31-10-2023 | 1730.4551 |
30-10-2023 | 1730.1433 |
29-10-2023 | 1729.8213 |
27-10-2023 | 1729.1885 |
26-10-2023 | 1728.873 |
25-10-2023 | 1728.5781 |
24-10-2023 | 1728.2741 |
23-10-2023 | 1727.9572 |
22-10-2023 | 1727.666 |
21-10-2023 | 1727.3459 |
20-10-2023 | 1727.0263 |
19-10-2023 | 1726.8017 |
18-10-2023 | 1726.5583 |
17-10-2023 | 1726.223 |
16-10-2023 | 1725.9098 |
15-10-2023 | 1725.6021 |
13-10-2023 | 1724.9807 |
12-10-2023 | 1724.6712 |
11-10-2023 | 1724.3579 |
10-10-2023 | 1724.0475 |
09-10-2023 | 1723.7595 |
08-10-2023 | 1723.4564 |
06-10-2023 | 1722.8415 |
05-10-2023 | 1722.5834 |
04-10-2023 | 1722.2899 |
03-10-2023 | 1721.9698 |
02-10-2023 | 1721.6203 |
01-10-2023 | 1721.3089 |
29-09-2023 | 1720.6857 |
28-09-2023 | 1720.2678 |
27-09-2023 | 1719.9775 |
26-09-2023 | 1719.6037 |
25-09-2023 | 1719.3754 |
24-09-2023 | 1719.0718 |
23-09-2023 | 1718.76 |
22-09-2023 | 1718.4486 |
21-09-2023 | 1718.1441 |
20-09-2023 | 1717.8029 |
19-09-2023 | 1717.4984 |
18-09-2023 | 1717.1764 |
17-09-2023 | 1716.8908 |
16-09-2023 | 1716.5812 |
15-09-2023 | 1716.2722 |
14-09-2023 | 1715.9612 |
13-09-2023 | 1715.5709 |
12-09-2023 | 1715.2756 |
11-09-2023 | 1715.0257 |
10-09-2023 | 1714.7254 |
09-09-2023 | 1714.4144 |
08-09-2023 | 1714.104 |
07-09-2023 | 1713.8197 |
06-09-2023 | 1713.5281 |
05-09-2023 | 1713.2181 |
04-09-2023 | 1712.9081 |
03-09-2023 | 1712.6201 |
01-09-2023 | 1712.007 |
31-08-2023 | 1711.669 |
30-08-2023 | 1711.3544 |
29-08-2023 | 1711.0338 |
28-08-2023 | 1710.7247 |
27-08-2023 | 1710.3862 |
26-08-2023 | 1710.0744 |
25-08-2023 | 1709.7635 |
24-08-2023 | 1709.4379 |
23-08-2023 | 1709.1191 |
22-08-2023 | 1708.8146 |
21-08-2023 | 1708.501 |
20-08-2023 | 1708.2181 |
19-08-2023 | 1707.9113 |
18-08-2023 | 1707.604 |
17-08-2023 | 1707.2825 |
16-08-2023 | 1707.0295 |
15-08-2023 | 1706.7218 |
14-08-2023 | 1706.4145 |
13-08-2023 | 1706.1684 |
12-08-2023 | 1705.8634 |
11-08-2023 | 1705.5589 |
10-08-2023 | 1705.2857 |
09-08-2023 | 1705.0693 |
08-08-2023 | 1704.7552 |
07-08-2023 | 1704.4833 |
06-08-2023 | 1704.2275 |
04-08-2023 | 1703.6369 |
03-08-2023 | 1703.3457 |
02-08-2023 | 1703.0242 |
01-08-2023 | 1702.689 |
31-07-2023 | 1702.3551 |
30-07-2023 | 1702.0497 |
28-07-2023 | 1701.4421 |
27-07-2023 | 1701.178 |
26-07-2023 | 1700.885 |
25-07-2023 | 1700.5635 |
24-07-2023 | 1700.282 |
23-07-2023 | 1699.9835 |
22-07-2023 | 1699.6826 |
21-07-2023 | 1699.3818 |
20-07-2023 | 1699.092 |
19-07-2023 | 1698.7944 |
18-07-2023 | 1698.4826 |
17-07-2023 | 1698.1937 |
16-07-2023 | 1697.8787 |
14-07-2023 | 1697.2821 |
13-07-2023 | 1696.9914 |
12-07-2023 | 1696.6322 |
11-07-2023 | 1696.2896 |
10-07-2023 | 1696.0021 |
09-07-2023 | 1695.7362 |
07-07-2023 | 1695.1437 |
06-07-2023 | 1694.8576 |
05-07-2023 | 1694.5669 |
04-07-2023 | 1694.2638 |
03-07-2023 | 1693.9258 |
02-07-2023 | 1693.4321 |
30-06-2023 | 1692.8222 |
29-06-2023 | 1692.4989 |
28-06-2023 | 1692.1948 |
27-06-2023 | 1691.8729 |
26-06-2023 | 1691.5941 |
25-06-2023 | 1691.3737 |
23-06-2023 | 1690.7775 |
22-06-2023 | 1690.4969 |
21-06-2023 | 1690.2195 |
20-06-2023 | 1689.8751 |
19-06-2023 | 1689.5348 |
18-06-2023 | 1689.2606 |
17-06-2023 | 1688.9474 |
16-06-2023 | 1688.6342 |
15-06-2023 | 1688.3072 |
14-06-2023 | 1687.9512 |
13-06-2023 | 1687.6435 |
12-06-2023 | 1687.3822 |
11-06-2023 | 1687.0874 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.